Lista DAO

LISTA · 美元计价

$0.0794

≈ ￥0.52404

2.19% ($0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0777

24H 成交量

$51.87万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.70%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
289	TURBOTurbo	$0.000763	$0.000849	$0.000713	$92.78万	$5,784.44万	-4.86%
37	XAUTTether Gold	$3986.33	$4,035.80	$3,970.91	$2,544.84万	$32.52亿	-0.99%
310	LUNATerra	$0.0392	$0.0433	$0.0365	$85.70万	$376.34万	-5.54%
359	SCRScroll	$0.01952	$0.02148	$0.01835	$71.06万	$404.59万	-5.75%
622	QTUM量子链	$0.783	$0.849	$0.746	$17.76万	$8,938.80万	-3.33%
16	DOGE狗币	$0.07593	$0.08148	$0.0722	$8,021.61万	$126.13亿	-2.49%
574	SECZBSECZB	$7.94	$8.73	$7.82	$24.91万	—	-2.22%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
663	WENBWENB	$7.11	$7.20	$6.98	$10.71万	—	0.99%
55	XLM恒星币	$0.1663	$0.174	$0.1577	$1,531.36万	$60.89亿	-0.89%
293	API3Api3	$0.2347	$0.2643	$0.2216	$90.95万	$3,876.21万	-6.72%
68	INITInitia	$0.21814	$0.23857	$0.20259	$1,083.29万	$4,669.16万	3.46%
259	KAVAKava	$0.06919	$0.06998	$0.06582	$115.62万	$7,550.63万	0.58%
368	XTZTezos	$0.2596	$0.2865	$0.2454	$68.25万	$3.13亿	-5.01%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
32	EUREUR	$1.1701	$1.18	$1.11	$3,391.14万	—	4.89%
401	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$60.49万	$2,242.12万	-8.80%