Raydium

RAY · 美元计价

$1.6204

≈ ￥10.6946

-2.07% (-$0.03)

更新于 2026-10-30 16:20:01

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6547

24H 成交量

$631.91万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DOLODolomite	$0.02236	$0.02456	$0.02121	$18.61万	$1,261.63万	-4.57%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
288	TURBOTurbo	$0.00076	$0.000849	$0.000713	$93.29万	$5,784.44万	-5.47%
37	XAUTTether Gold	$3990.7	$4,035.80	$3,970.91	$2,545.66万	$32.52亿	-0.89%
309	LUNATerra	$0.0391	$0.0433	$0.0365	$85.73万	$376.34万	-6.01%
359	SCRScroll	$0.01961	$0.02148	$0.01835	$71.01万	$404.59万	-5.49%
619	QTUM量子链	$0.783	$0.849	$0.746	$17.92万	$8,938.80万	-3.21%
15	DOGE狗币	$0.07588	$0.08148	$0.0722	$8,025.64万	$126.13亿	-2.78%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.15万	—	-2.33%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
663	WENBWENB	$7.09	$7.20	$6.98	$10.59万	—	0.57%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,534.14万	$60.89亿	-1.19%
293	API3Api3	$0.2347	$0.2643	$0.2216	$91.06万	$3,876.21万	-7.01%
68	INITInitia	$0.21935	$0.23857	$0.20259	$1,081.92万	$4,669.16万	3.76%
259	KAVAKava	$0.06922	$0.06998	$0.06582	$115.60万	$7,550.63万	0.68%
373	XTZTezos	$0.2585	$0.2865	$0.2454	$67.66万	$3.13亿	-5.83%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1707	$1.18	$1.11	$3,413.63万	—	4.96%
401	YGGYield Guild Games	$0.02193	$0.02513	$0.02136	$60.51万	$2,242.12万	-8.78%