Ondo

ONDO · 美元计价

$0.3921

≈ ￥2.5879

-3.38% (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4058

24H 成交量

$2,462.71万

流通市值

$20.96亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.60万	$1,261.63万	-4.82%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
291	TURBOTurbo	$0.00076	$0.000849	$0.000713	$92.03万	$5,784.44万	-5.36%
40	XAUTTether Gold	$3988.74	$4,035.80	$3,982.00	$2,430.90万	$32.52亿	-0.90%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.63万	$376.34万	-6.04%
354	SCRScroll	$0.01935	$0.02148	$0.01835	$71.63万	$404.59万	-6.88%
626	QTUM量子链	$0.779	$0.849	$0.746	$17.45万	$8,938.80万	-3.71%
17	DOGE狗币	$0.07584	$0.08148	$0.0722	$7,960.70万	$126.13亿	-2.57%
579	SECZBSECZB	$7.95	$8.73	$7.82	$23.32万	—	-2.33%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
651	WENBWENB	$7.07	$7.20	$6.98	$12.10万	—	0.57%
55	XLM恒星币	$0.1665	$0.174	$0.1577	$1,519.53万	$60.89亿	-0.66%
296	API3Api3	$0.2335	$0.2643	$0.2216	$89.09万	$3,876.21万	-7.38%
67	INITInitia	$0.21678	$0.23857	$0.20259	$1,096.35万	$4,669.16万	3.96%
257	KAVAKava	$0.06923	$0.06998	$0.06582	$115.82万	$7,550.63万	0.39%
373	XTZTezos	$0.2562	$0.2865	$0.2454	$67.69万	$3.13亿	-5.98%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1481	$1.18	$1.11	$3,188.74万	—	2.96%
405	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$59.01万	$2,242.12万	-8.72%