NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.89

≈ ￥1378.67

-2.05% (-$4.37)

更新于 2026-10-30 15:45:02

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.26

24H 成交量

$1,760.52万

流通市值

$4,442.76万

24H 涨跌额

(-$4.37)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DOLODolomite	$0.02226	$0.02456	$0.02121	$18.62万	$1,261.63万	-5.16%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
290	TURBOTurbo	$0.000759	$0.000849	$0.000713	$91.91万	$5,784.44万	-5.24%
39	XAUTTether Gold	$3985.05	$4,035.80	$3,982.00	$2,432.85万	$32.52亿	-0.95%
309	LUNATerra	$0.0388	$0.0433	$0.0365	$85.45万	$376.34万	-6.28%
355	SCRScroll	$0.01927	$0.02148	$0.01835	$71.58万	$404.59万	-7.09%
625	QTUM量子链	$0.778	$0.849	$0.746	$17.58万	$8,938.80万	-3.83%
17	DOGE狗币	$0.07564	$0.08148	$0.0722	$7,980.03万	$126.13亿	-2.71%
576	SECZBSECZB	$8.03	$8.73	$7.82	$23.80万	—	-1.35%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
651	WENBWENB	$7.06	$7.20	$6.98	$12.06万	—	0.14%
55	XLM恒星币	$0.1656	$0.174	$0.1577	$1,522.83万	$60.89亿	-1.13%
296	API3Api3	$0.2329	$0.2643	$0.2216	$89.29万	$3,876.21万	-7.58%
68	INITInitia	$0.21561	$0.23857	$0.20259	$1,096.43万	$4,669.16万	3.83%
257	KAVAKava	$0.0692	$0.06998	$0.06582	$115.84万	$7,550.63万	0.39%
375	XTZTezos	$0.2561	$0.2865	$0.2454	$67.76万	$3.13亿	-6.12%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1453	$1.18	$1.11	$3,255.33万	—	2.69%
404	YGGYield Guild Games	$0.02175	$0.02513	$0.02136	$59.71万	$2,242.12万	-9.26%