Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	DOLODolomite	$0.0223	$0.02456	$0.02121	$17.23万	$1,261.63万	-5.91%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
296	TURBOTurbo	$0.000764	$0.000849	$0.000713	$88.72万	$5,784.44万	-5.09%
41	XAUTTether Gold	$3989.25	$4,035.80	$3,982.00	$2,387.92万	$32.52亿	-0.95%
312	LUNATerra	$0.0388	$0.0433	$0.0365	$84.48万	$376.34万	-6.73%
349	SCRScroll	$0.01936	$0.02148	$0.01835	$72.63万	$404.59万	-8.46%
625	QTUM量子链	$0.784	$0.849	$0.746	$16.95万	$8,938.80万	-3.21%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$8,013.89万	$126.13亿	-2.24%
574	SECZBSECZB	$8.05	$8.73	$7.82	$24.14万	—	-2.19%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
639	WENBWENB	$7.07	$7.20	$6.98	$14.55万	—	1.14%
56	XLM恒星币	$0.1668	$0.174	$0.1577	$1,498.48万	$60.89亿	-0.71%
306	API3Api3	$0.2318	$0.2643	$0.2216	$85.85万	$3,876.21万	-8.70%
66	INITInitia	$0.21955	$0.23857	$0.20259	$1,135.83万	$4,669.16万	3.43%
256	KAVAKava	$0.06904	$0.06998	$0.06582	$117.61万	$7,550.63万	0.67%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.29万	$3.13亿	-5.69%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.163	$1.18	$1.11	$2,988.09万	—	4.27%
402	YGGYield Guild Games	$0.02152	$0.02513	$0.02136	$58.09万	$2,242.12万	-10.89%